Showing posts with label nvda. Show all posts
Showing posts with label nvda. Show all posts

Tuesday, June 25, 2024

Stock market summary - 06/25/2024

 Today's highest option volume

$NVDA NVIDIA Corp                                                 6.75M

$TSLA Tesla Inc                                                         1.37M

$AAPL Apple Inc                                                 1.30M

$AMZN Amazon.com Inc                                         846.25K

$AMD Advanced Micro Devices, Inc.                 515.55K

$GME GameStop Corp                                         350.41K

$PLTR Palantir Technologies Inc                         276.45K

$META Meta Platforms Inc                                         276.23K

$DJT Trump Media & Technology Group Corp 250.25K

$CCL Carnival Corp                                                 237.60K

$MARA Marathon Digital Holdings Inc                 223.60K

$SMCI Super Micro Computer Inc                         222.68K

$MU Micron Technology Inc                                 220.38K

$INTC Intel Corp                                                 201.30K

$COIN Coinbase Global Inc                                 197.17K

$F Ford Motor Co                                                 195.54K

$GOOGL Alphabet Inc Class A                         194.43K

$SOFI SoFi Technologies Inc                                 190.61K

$MSFT Microsoft Corp                                         184.31K

$PFE Pfizer Inc                                                 174.18K

$TSM Taiwan Semiconductor Mfg. Co. Ltd.         171.79K

$AMC AMC Entertainment Holdings Inc                 160.06K

$BABA Alibaba Group Holding Ltd - ADR         159.76K

$BAC Bank of America Corp                                 157.83K

$RIVN Rivian Automotive Inc                                 150.16K

$RIOT Riot Platforms Inc                                         131.83K

Notable stocks that reached 52-week high today

$GOOGL    Alphabet Inc Class A
$LLY     Eli Lilly And Co
$NVO     Novo Nordisk A/S
$MRK     Merck & Co Inc
$ISRG     Intuitive Surgical, Inc.
$BKNG     Booking Holdings Inc
$T             AT&T Inc
$REGN     Regeneron Pharmaceuticals Inc
$IBN     ICICI Bank Ltd
$CL             Colgate-Palmolive Company
$MCK     McKesson Corp
$CTAS     Cintas Corp
$FDX     FedEx Corp
$RCL     Royal Caribbean Cruises Ltd
$VRSK     Verisk Analytics, Inc.
$FICO     Fair Isaac Corp
$PINS     Pinterest Inc
$TRGP     Targa Resources Corp
$EBAY     eBay Inc
$CVNA     Carvana Co
$BURL     Burlington Stores Inc
$ALLY     Ally Financial Inc

Notable stocks that reached 52-week low today:

$SNOW Snowflake Inc
$WY Weyerhaeuser Co
$NKLA Nikola Corp
$POOL Pool Corp
$SOLV Solventum Corp
$EXAS Exact Sciences Corp
$FIZZ National Beverage Corp.
$MP Mp Materials Corp
$INTA Intapp Inc

Today's top 10 performers on my watchlist:

$MSTR MicroStrategy Inc                 9.01%
$RIVN Rivian Automotive Inc         8.63%
$NVDA NVIDIA Corp                         6.76%
$SNAP Snap Inc                                 6.64%
$ARM Arm Holdings PLC - ADR 6.31%
$IBIT iShares Bitcoin Trust         4.55%
$COIN Coinbase Global Inc         4.43%
$PINS Pinterest Inc                         4.31%
$RCL Royal Caribbean Cruises Ltd 4.02%
$MELI MercadoLibre Inc                 3.75%

Today's 10 worst performers on my watchlist:

$CELH Celsius Holdings, Inc.         -6.54%
$DKNG DraftKings Inc                 -5.02%
$LOW Lowe's Companies Inc         -4.88%
$TSCO Tractor Supply Co                 -4.62%
$WSM Williams-Sonoma, Inc.         -4.46%
$BLDR Builders FirstSource, Inc. -4.01%
$ALB Albemarle Corporation         -3.77%
$HD Home Depot Inc                 -3.58%
$GM General Motors Co                 -3.53%
$CE         Celanese Corporation         -3.34%


Friday, June 21, 2024

Stock Market Summary - 6/21/2024

 

Today's top 10 gainers on my watchlist:

                                        Ticker % Gain

DoorDash Inc                         $DASH 3.33

Gilead Sciences, Inc.         $GILD 3.18

Manhattan Associates Inc $MANH 3.02

Palo Alto Networks Inc         $PANW 2.99

Intuit Inc                                 $INTU 2.61

Robinhood Markets Inc         $HOOD 2.58

Danaher Corp                         $DHR 2.53

Bunge Global SA                 $BG 2.45

NXP Semiconductors NV $NXPI 2.4

                                        $EW 2.34

                                                

                    Today's worst 10 performers on my watchlist:

                                                        Ticker % Loss

Cipher Mining Inc                         $CIFR -12.98

CleanSpark Inc                         $CLSK -9.81

Riot Platforms Inc                         $RIOT -8.35

Marathon Digital Holdings Inc $MARA -7.02

Bitfarms Ltd                                 $BITF -5.77

Broadcom Inc                                 $AVGO -4.38

Coinbase Global Inc                 $COIN -3.9

NVIDIA Corp                                 $NVDA -3.22

Micron Technology Inc                 $MU -3.22

WestRock Co                                 $WRK -2.85


Notable stocks that reached 52 week high today:

Alphabet Inc Class A                     $GOOGL

Walmart Inc                                     $WMT

Honeywell International Inc             $HON

AT&T Inc                                     $T

Regeneron Pharmaceuticals Inc     $REGN

Boston Scientific Corporation     $BSX

Marsh & McLennan Companies Inc  $MMC

Colgate-Palmolive Company             $CL

McKesson Corp                             $MCK

Ecolab Inc                                     $ECL

Motorola Solutions Inc                     $MSI

Roper Technologies Inc                     $ROP

Aflac Inc                                             $AFL

Ameriprise Financial, Inc.             $AMP

Sea Ltd                                             $SE

Verisk Analytics, Inc.                     $VRSK

Corning Inc                                     $GLW

Targa Resources Corp                     $TRGP

Brown & Brown, Inc.                     $BRO

ADT Inc                                             $ADT

Stocks that reached 52 week low today:

Baidu Inc                         $BIDU

Li Auto Inc                         $LI

Albertsons Companies Inc $ACI

Albemarle Corporation         $ALB

Solventum Corp                 $SOLV

SoFi Technologies Inc         $SOFI

Unity Software Inc                 $U

Hugo Boss AG - ADR         $BOSSY

Solaredge Technologies Inc $SEDG

Udemy Inc                         $UDMY

Figs Inc                                 $FIGS

Lionsgate Studios Corp         $LION

Today's highest option volume:

NVIDIA Corp                                                 $NVDA 10.62M

Advanced Micro Devices, Inc.                 $AMD 2.07M

Apple Inc                                                 $AAPL 1.71M

Tesla Inc                                                         $TSLA 1.59M

Amazon.com Inc                                         $AMZN 733.27K

GameStop Corp                                         $GME 614.80K

Palantir Technologies Inc                         $PLTR 612.21K

Dell Technologies Inc                                 $DELL 469.10K

Super Micro Computer Inc                         $SMCI 454.89K

Micron Technology Inc                                 $MU 392.62K

Marathon Digital Holdings Inc                 $MARA 343.32K

Intel Corp                                                 $INTC 308.56K

Taiwan Semiconductor Mfg. Co. Ltd.         $TSM 299.18K

Arm Holdings PLC - ADR                         $ARM 273.99K

Meta Platforms Inc                                         $META 261.30K

Microsoft Corp                                         $MSFT 237.40K

ChargePoint Holdings Inc                         $CHPT 197.24K

Sirius XM Holdings Inc                                 $SIRI 194.83K

Trump Media & Technology Group Corp $DJT 182.66K

Bank of America Corp                                 $BAC 177.47K

AMC Entertainment Holdings Inc                 $AMC 166.10K

Broadcom Inc                                                 $AVGO 158.66K

Salesforce Inc                                                 $CRM 157.11K

Alphabet Inc Class A                                 $GOOGL151.02K

SoFi Technologies Inc                                 $SOFI 150.51K

Coinbase Global Inc                                 $COIN 150.06K

Alibaba Group Holding Ltd - ADR         $BABA 145.37K

Qualcomm Inc                                         $QCOM 140.63K

Gilead Sciences, Inc.                                 $GILD 135.93K

PayPal Holdings Inc                                 $PYPL 134.38K

Pfizer Inc                                                 $PFE 133.50K

Robinhood Markets Inc                                 $HOOD 131.70K

Riot Platforms Inc                                         $RIOT 127.65K

Rivian Automotive Inc                                 $RIVN 126.22K

Snowflake Inc                                                 $SNOW 122.53K

Exxon Mobil Corp                                         $XOM 120.72K

Boeing Co                                                 $BA 117.26K

Cisco Systems Inc                                         $CSCO 116.73K

Tuesday, June 18, 2024

Stock Market Summary - Daily gains and losses

 Today's top 10 gainers on my watchlist:

Celsius Holdings, Inc.         $CELH +8.32%

Williams-Sonoma, Inc.         $WSM +4.82%

Vistra Corp                         $VST +4.52%

Constellation Energy Corp $CEG +3.96%

Cheniere Energy Inc         $LNG +3.95%

Micron Technology Inc         $MU +3.8%

Super Micro Computer Inc $SMCI +3.67%

NVIDIA Corp                         $NVDA +3.51%

DraftKings Inc                 $DKNG +3.10%

Trane Technologies PLC $TT         +2.97%


                     Today's worst 10 stocks on my watchlist:

Ball Corp                             $BALL -6.28%

Lennar Corp                             $LEN         -4.95%

Coinbase Global Inc             $COIN -3.73%

Estee Lauder Companies Inc     $EL         -3.56%

iShares Bitcoin Trust             $IBIT         -3.53%

Shopify Inc                             $SHOP -3.44%

Autoliv Inc                             $ALV         -2.93%

Charter Communications Inc     $CHTR -2.91%

PDD Holdings Inc - ADR     $PDD         -2.78%

PulteGroup, Inc.                     $PHM         -2.69%





Monday, June 17, 2024

Stock market summary - 6/17/2024

 

Today's worst 10 performers on my watchlist:

Vistra Corp                         $VST -4.05%
Crown Castle Inc                 $CCI -2.79%
Albemarle Corporation         $ALB -2.78%
PG&E Corp                         $PCG -2.58%
Celsius Holdings, Inc.         $CELH -2.57%
SBA Communications Corp $SBAC -2.43%
American Tower Corp         $AMT -2.41%
Eversource Energy                 $ES         -2.3%
Edison International         $EIX -2.29%
Hershey Co                         $HSY -2.12%





Today's top 10 performers on my watchlist:

Jabil Inc                                 $JBL 4.14%
Micron Technology Inc         $MU 4.58%
General Electric Co                 $GE         4.72%
Steel Dynamics Inc                 $STLD 4.86%
Super Micro Computer Inc $SMCI 5.08%
Tesla Inc                                 $TSLA 5.30%
Broadcom Inc                         $AVGO 5.41%
DraftKings Inc                         $DKNG 7.81%
CleanSpark Inc                 $CLSK 8.64%
Bitfarms Ltd                         $BITF 9.41%




Notable stocks that reached 52 week high today:

Microsoft Corp                                         $MSFT
NVIDIA Corp                                         $NVDA
Taiwan Semiconductor Mfg. Co. Ltd. $TSM
Broadcom Inc                                         $AVGO
Eli Lilly And Co                                 $LLY
Costco Wholesale Corporation         $COST
Netflix Inc                                         $NFLX
Qualcomm Inc                                         $QCOM
Applied Materials, Inc.                         $AMAT
Micron Technology Inc                         $MU
Intuitive Surgical, Inc.                         $ISRG
Unilever plc                                         $UL
Lam Research Corporation                 $LRCX
Honeywell International Inc                 $HON
Booking Holdings Inc                         $BKNG
TJX Companies Inc                                 $TJX
Marsh & McLennan Companies Inc $MMC
SoftBank Group Corp - ADR                 $SFTBY
Crowdstrike Holdings Inc                 $CRWD
Chipotle Mexican Grill, Inc.                 $CMG
Colgate-Palmolive Company                 $CL
McKesson Corp                                 $MCK
Cintas Corp                                         $CTAS
Motorola Solutions Inc                         $MSI
Trade Desk Inc                                 $TTD
Kimberly-Clark Corp                         $KMB
Sea Ltd                                                 $SE
Corning Inc                                         $GLW
Tractor Supply Co                                 $TSCO
Pinterest Inc                                         $PINS
Hewlett Packard Enterprise Co         $HPE
Church & Dwight Co., Inc.                 $CHD
Best Buy Co Inc                                 $BBY
Essex Property Trust Inc                         $ESS
DICK'S Sporting Goods Inc                 $DKS
BJ's Wholesale Club Holdings Inc         $BJ
Crocs Inc                                                 $CROX
Hims & Hers Health Inc                         $HIMS

        Notable stocks that reached 52 week low today:

Cisco Systems Inc                                 $CSCO
National Grid plc                                 $NGG
Baidu Inc                                                 $BIDU
Li Auto Inc                                         $LI
Zoom Video Communications Inc         $ZM
Warner Bros Discovery Inc                 $WBD
Nissan Motor Co Ltd                         $NSANY
Albemarle Corporation                         $ALB
Mosaic Co                                         $MOS
Exact Sciences Corp                         $EXAS
Paramount Global Class B                 $PARA
UiPath Inc                                         $PATH
Unity Software Inc                                 $U
BILL Holdings Inc                                 $BILL
Virgin Galactic                                         $SPCE
MSC Industrial Direct Co Inc                 $MSM
Solaredge Technologies Inc                 $SEDG

Sunday, June 16, 2024

Stocks were up and down more than 5% last week

 

Stocks that were down more than 5% last week:

Ticker                        % Change

MBLY     Mobileye              -10

PYPL     Paypal                      -9.3

VWAGY     Volkswagen              -8.5

MNST     Monster              -8.4

MRNA     Moderna              -8.1

CCL    Carnival              -7.5

BA            Boeing                      -7

STLA    Stelantis              -6.8

BABA    AliBaba              -6.5

PBR    Petrobras              -6.3

NOK    Nokia                      -5.9

GPC    Genuiene parts      -5.6

KHC    Kraft & Heinz      -5.4

LI            Li Auto                      -5.4

MO            Altira                      -5.2

ERIC   Ericsson              -5.2

TM           Toyota                      -5.1

DB           Deutsche Bank      -5



Stocks that were down more than 5% last week:

Ticker                                  % Gain
AVGO         Broadcom                24
ARM         Arm Holdings                17
SWKS         SkyWorks                16
ADBE         Adobe                        16
Z                 Zillow                        14
QRVO         Qorvo                        14
ELF                 Elf Beauty                11
SMCI         Super Micro Computer  11
SHOP         Shopify                        10
ORCL         Oracle                        9.8
MRVL         Marvel                        9.4
NVDA         Nvidia                        9.1
MU                 Micron                        9
LRCX         Lam Research                8.6
HPE         Hewlett & Packard        8.5
STX         Seagate                        8.4
AMAT         Applied Materials        8.3
CEG         Constellation Energy     8
AAPL         Apple                        7.9
DDOG         Datadog                        7.7
LII                 Lennox International     7.5
CDNS         Cadence Design        6.5
HD                 Home Depot                6.2
TSM         Taiwan Semiconductor  5.2





Friday, June 7, 2024

What would be the price of $AAPL, $NVDA, $AMZN, $GOOGL, $TSLA, and $MSFT if they never did the split?

AMAZON:  $AMZN $28,800 per share

 Amazon has executed several stock splits in its history. Here are the significant splits:

  1. June 2, 1998: 2-for-1 split
  2. January 5, 1999: 3-for-1 split
  3. September 2, 1999: 2-for-1 split
  4. June 6, 2022: 20-for-1 split

Let's break this down:

  1. A 2-for-1 split means that each share is divided into two, effectively halving the price per share.
  2. A 3-for-1 split means that each share is divided into three, effectively cutting the price per share to one-third.
  3. Another 2-for-1 split again halves the price per share.
  4. A 20-for-1 split means that each share is divided into twenty, significantly reducing the price per share.

If we denote the current stock price as P, we can calculate the hypothetical price Phyp​ without any splits as follows:

Phyp=P×2×3×2×20

Example Calculation

Let's assume the current price of Amazon stock (as of a recent date) is P=$120P = \$120P=$120 (this is an example value; the actual current price should be checked for accuracy).

Phyp=120×2×3×2×20=120×240=28800

So, if Amazon had not done any stock splits, the hypothetical price per share would be $28,800.

Step-by-Step Calculation:

  1. Post-1998 split: $120 \times 2 = $240
  2. Post-1999 (Jan) split: $240 \times 3 = $720
  3. Post-1999 (Sep) split: $720 \times 2 = $1440
  4. Post-2022 split: $1440 \times 20 = $28,800

Therefore, if Amazon had not performed any stock splits, each share would be worth approximately $28,800 today.


GOOGLE: $GOOGL ($4,800 per share)

The hypothetical price of Google stock (Alphabet Inc.) if it had not undergone any stock splits, we need to consider the stock split history:

  1. April 3, 2014: 2-for-1 stock split
  2. July 15, 2022: 20-for-1 stock split

Let's assume the current price of Google stock is $120 (this is an example value and should be updated with the actual current price).

Step-by-Step Calculation:

  1. Post-2014 split: Each share was divided into two, effectively halving the price.
  2. Post-2022 split: Each share was divided into twenty, significantly reducing the price per share.

If we denote the current stock price as PPP, we can calculate the hypothetical price Phyp​ without any splits as follows:

Phyp=P×2×20

Example Calculation:

Using the example value:

Phyp=120×2×20=120×40=4800

So, if Google (Alphabet Inc.) had not done any stock splits, the hypothetical price per share would be approximately $4,800 today.

APPLE: $AAPL ( $40,320 per share)

Apple has had multiple stock splits in its history. Here are the significant splits:

  1. June 16, 1987: 2-for-1 split
  2. June 21, 2000: 2-for-1 split
  3. February 28, 2005: 2-for-1 split
  4. June 9, 2014: 7-for-1 split
  5. August 31, 2020: 4-for-1 split

To calculate the hypothetical price, we can use the following formula, denoting the current stock price as PPP:

Phyp=P×2×2×2×7×4

Example Calculation

Let's assume the current price of Apple stock is $180 (this is an example value; the actual current price should be checked for accuracy).

Phyp=180×2×2×2×7×4=180×224=40320

So, if Apple had not done any stock splits, the hypothetical price per share would be approximately $40,320 today.

Step-by-Step Calculation:

  1. Post-1987 split: $180 \times 2 = $360
  2. Post-2000 split: $360 \times 2 = $720
  3. Post-2005 split: $720 \times 2 = $1440
  4. Post-2014 split: $1440 \times 7 = $10080
  5. Post-2020 split: $10080 \times 4 = $40320

Therefore, if Apple had not performed any stock splits, each share would be worth approximately $40,320 today.

MICROSOFT $MSFT ($92,160 per share)

Microsoft has had several stock splits over its history:

  1. September 21, 1987: 2-for-1 split
  2. April 16, 1990: 2-for-1 split
  3. June 27, 1991: 3-for-2 split
  4. June 15, 1992: 3-for-2 split
  5. May 23, 1994: 2-for-1 split
  6. December 9, 1996: 2-for-1 split
  7. February 23, 1998: 2-for-1 split
  8. March 29, 1999: 2-for-1 split
  9. February 18, 2003: 2-for-1 split

To calculate the hypothetical price, we can use the following formula, denoting the current stock price as PPP:

Phyp=P×2×2×(3/2)×(3/2)×2×2×2×2×2

Example Calculation

Let's assume the current price of Microsoft stock is $320 (this is an example value; the actual current price should be checked for accuracy).

Phyp=320×2×2×(3/2)×(3/2)×2×2×2×2×2

Let's break it down step by step:

  1. Post-1987 split: $320 \times 2 = $640
  2. Post-1990 split: $640 \times 2 = $1280
  3. Post-1991 split: $1280 \times \frac{3}{2} = $1920
  4. Post-1992 split: $1920 \times \frac{3}{2} = $2880
  5. Post-1994 split: $2880 \times 2 = $5760
  6. Post-1996 split: $5760 \times 2 = $11520
  7. Post-1998 split: $11520 \times 2 = $23040
  8. Post-1999 split: $23040 \times 2 = $46080
  9. Post-2003 split: $46080 \times 2 = $92160

So, if Microsoft had not done any stock splits, the hypothetical price per share would be approximately $92,160 today.

NVIDIA $NVDA ($19,200 per share)

Nvidia has had several stock splits over its history:

  1. June 27, 2000: 2-for-1 split
  2. September 17, 2001: 2-for-1 split
  3. April 7, 2006: 2-for-1 split
  4. September 11, 2007: 3-for-2 split
  5. July 20, 2021: 4-for-1 split

To calculate the hypothetical price, we can use the following formula, denoting the current stock price as P:

Phyp=P×2×2×2×(3/2)×4

Example Calculation

Let's assume the current price of Nvidia stock is $400 (this is an example value; the actual current price should be checked for accuracy).

Phyp=400×2×2×2×(3/2)×4

Let's break it down step by step:

  1. Post-2000 split: $400 \times 2 = $800
  2. Post-2001 split: $800 \times 2 = $1600
  3. Post-2006 split: $1600 \times 2 = $3200
  4. Post-2007 split: $3200 \times \frac{3}{2} = $4800
  5. Post-2021 split: $4800 \times 4 = $19200

So, if Nvidia had not done any stock splits, the hypothetical price per share would be approximately $19,200 today.

TESLA $TSLA ($3,000 per share)

Tesla has had the following stock splits:

  1. August 31, 2020: 5-for-1 split
  2. August 25, 2022: 3-for-1 split

To calculate the hypothetical price, we can use the following formula, denoting the current stock price as P:

Phyp=P×5×3

Example Calculation

Let's assume the current price of Tesla stock is $200 (this is an example value; the actual current price should be checked for accuracy).

Phyp=200×5×3=200×15=3000

So, if Tesla had not done any stock splits, the hypothetical price per share would be approximately $3,000 today.

Step-by-Step Calculation:

  1. Post-2020 split: $200 \times 5 = $1000
  2. Post-2022 split: $1000 \times 3 = $3000

Therefore, if Tesla had not performed any stock splits, each share would be worth approximately $3,000 today.